Bermudian dollar lao kip history for January 2024. The highest quote for this month is 20696 (28/01/2024) and the lowest 20696 (28/01/2024). The difference between high and low is 0.
BMD LAK average rate for January 2024 is 20540.15926, the change between 01/01/2024 and 31/01/2024 is -1.6 %.
01 January 2024 | 1 BMD = 20350.10 LAK |
02 January 2024 | 1 BMD = 20368.50 LAK |
03 January 2024 | 1 BMD = 20500.00 LAK |
04 January 2024 | 1 BMD = 20500.00 LAK |
05 January 2024 | 1 BMD = 20590.00 LAK |
06 January 2024 | 1 BMD = 20589.00 LAK |
07 January 2024 | 1 BMD = 20589.00 LAK |
08 January 2024 | 1 BMD = 20318.90 LAK |
09 January 2024 | 1 BMD = 20580.00 LAK |
10 January 2024 | 1 BMD = 20374.00 LAK |
11 January 2024 | 1 BMD = 20580.00 LAK |
12 January 2024 | 1 BMD = 20575.00 LAK |
14 January 2024 | 1 BMD = 20594.00 LAK |
15 January 2024 | 1 BMD = 20370.30 LAK |
16 January 2024 | 1 BMD = 20387.90 LAK |
17 January 2024 | 1 BMD = 20431.20 LAK |
18 January 2024 | 1 BMD = 20640.00 LAK |
19 January 2024 | 1 BMD = 20640.00 LAK |
22 January 2024 | 1 BMD = 20433.60 LAK |
23 January 2024 | 1 BMD = 20635.00 LAK |
24 January 2024 | 1 BMD = 20650.00 LAK |
25 January 2024 | 1 BMD = 20670.00 LAK |
26 January 2024 | 1 BMD = 20665.00 LAK |
28 January 2024 | 1 BMD = 20696.00 LAK |
29 January 2024 | 1 BMD = 20511.80 LAK |
30 January 2024 | 1 BMD = 20670.00 LAK |
31 January 2024 | 1 BMD = 20675.00 LAK |