Bermudian dollar kenyan shilling history for September 2023. The highest quote for this month is 148.18 (30/09/2023) and the lowest 147.88 (30/09/2023). The difference between high and low is 0.2.
BMD KES average rate for September 2023 is 146.12, the change between 01/09/2023 and 30/09/2023 is -2.55 %.
01 September 2023 | 1 BMD = 144.5 KES |
04 September 2023 | 1 BMD = 144.7 KES |
05 September 2023 | 1 BMD = 143.8 KES |
06 September 2023 | 1 BMD = 145.0 KES |
07 September 2023 | 1 BMD = 145.1 KES |
08 September 2023 | 1 BMD = 145.2 KES |
12 September 2023 | 1 BMD = 145.3 KES |
13 September 2023 | 1 BMD = 145.6 KES |
14 September 2023 | 1 BMD = 146.5 KES |
15 September 2023 | 1 BMD = 146.7 KES |
18 September 2023 | 1 BMD = 145.9 KES |
19 September 2023 | 1 BMD = 146.1 KES |
20 September 2023 | 1 BMD = 146.2 KES |
21 September 2023 | 1 BMD = 146.3 KES |
22 September 2023 | 1 BMD = 146.4 KES |
23 September 2023 | 1 BMD = 147.4 KES |
24 September 2023 | 1 BMD = 147.4 KES |
25 September 2023 | 1 BMD = 146.4 KES |
26 September 2023 | 1 BMD = 146.6 KES |
27 September 2023 | 1 BMD = 146.9 KES |
28 September 2023 | 1 BMD = 147.9 KES |
29 September 2023 | 1 BMD = 147.2 KES |
30 September 2023 | 1 BMD = 148.2 KES |