Bermudian dollar jordanian dinar history for September 2023. The highest quote for this month is 0.7095 (30/09/2023) and the lowest 0.7094 (30/09/2023). The difference between high and low is 0.01.
BMD JOD average rate for September 2023 is 0.70642, the change between 01/09/2023 and 30/09/2023 is -0.54 %.
01 September 2023 | 1 BMD = 0.7056 JOD |
04 September 2023 | 1 BMD = 0.7056 JOD |
05 September 2023 | 1 BMD = 0.7056 JOD |
06 September 2023 | 1 BMD = 0.7056 JOD |
07 September 2023 | 1 BMD = 0.7055 JOD |
08 September 2023 | 1 BMD = 0.7058 JOD |
11 September 2023 | 1 BMD = 0.7057 JOD |
12 September 2023 | 1 BMD = 0.7056 JOD |
13 September 2023 | 1 BMD = 0.7057 JOD |
14 September 2023 | 1 BMD = 0.7057 JOD |
15 September 2023 | 1 BMD = 0.7057 JOD |
18 September 2023 | 1 BMD = 0.7057 JOD |
19 September 2023 | 1 BMD = 0.7058 JOD |
20 September 2023 | 1 BMD = 0.7062 JOD |
21 September 2023 | 1 BMD = 0.7067 JOD |
22 September 2023 | 1 BMD = 0.7067 JOD |
23 September 2023 | 1 BMD = 0.7080 JOD |
24 September 2023 | 1 BMD = 0.7080 JOD |
25 September 2023 | 1 BMD = 0.7067 JOD |
26 September 2023 | 1 BMD = 0.7071 JOD |
27 September 2023 | 1 BMD = 0.7073 JOD |
28 September 2023 | 1 BMD = 0.7073 JOD |
29 September 2023 | 1 BMD = 0.7071 JOD |
30 September 2023 | 1 BMD = 0.7094 JOD |