Bermudian dollar israeli sheqel history for September 2023. The highest quote for this month is 3.8545 (07/09/2023) and the lowest 3.8309 (08/09/2023). The difference between high and low is 0.61.
BMD ILS average rate for September 2023 is 3.81521, the change between 01/09/2023 and 30/09/2023 is -0.24 %.
01 September 2023 | 1 BMD = 3.799 ILS |
04 September 2023 | 1 BMD = 3.795 ILS |
05 September 2023 | 1 BMD = 3.812 ILS |
06 September 2023 | 1 BMD = 3.800 ILS |
07 September 2023 | 1 BMD = 3.825 ILS |
08 September 2023 | 1 BMD = 3.842 ILS |
11 September 2023 | 1 BMD = 3.843 ILS |
12 September 2023 | 1 BMD = 3.807 ILS |
13 September 2023 | 1 BMD = 3.806 ILS |
14 September 2023 | 1 BMD = 3.823 ILS |
15 September 2023 | 1 BMD = 3.822 ILS |
18 September 2023 | 1 BMD = 3.806 ILS |
19 September 2023 | 1 BMD = 3.818 ILS |
20 September 2023 | 1 BMD = 3.809 ILS |
21 September 2023 | 1 BMD = 3.806 ILS |
22 September 2023 | 1 BMD = 3.814 ILS |
23 September 2023 | 1 BMD = 3.806 ILS |
24 September 2023 | 1 BMD = 3.806 ILS |
25 September 2023 | 1 BMD = 3.806 ILS |
26 September 2023 | 1 BMD = 3.809 ILS |
27 September 2023 | 1 BMD = 3.825 ILS |
28 September 2023 | 1 BMD = 3.839 ILS |
29 September 2023 | 1 BMD = 3.842 ILS |
30 September 2023 | 1 BMD = 3.808 ILS |