Bermudian dollar indonesian rupiah history for September 2023. The highest quote for this month is 15597.5 (28/09/2023) and the lowest 15452.1 (27/09/2023). The difference between high and low is 0.93.
BMD IDR average rate for September 2023 is 15366.1375, the change between 01/09/2023 and 30/09/2023 is -1.43 %.
01 September 2023 | 1 BMD = 15231.00 IDR |
04 September 2023 | 1 BMD = 15233.00 IDR |
05 September 2023 | 1 BMD = 15227.00 IDR |
06 September 2023 | 1 BMD = 15298.00 IDR |
07 September 2023 | 1 BMD = 15336.00 IDR |
08 September 2023 | 1 BMD = 15342.00 IDR |
11 September 2023 | 1 BMD = 15318.00 IDR |
12 September 2023 | 1 BMD = 15339.10 IDR |
13 September 2023 | 1 BMD = 15350.20 IDR |
14 September 2023 | 1 BMD = 15353.00 IDR |
15 September 2023 | 1 BMD = 15395.00 IDR |
18 September 2023 | 1 BMD = 15346.00 IDR |
19 September 2023 | 1 BMD = 15377.00 IDR |
20 September 2023 | 1 BMD = 15384.50 IDR |
21 September 2023 | 1 BMD = 15361.00 IDR |
22 September 2023 | 1 BMD = 15400.50 IDR |
23 September 2023 | 1 BMD = 15369.00 IDR |
24 September 2023 | 1 BMD = 15369.00 IDR |
25 September 2023 | 1 BMD = 15368.00 IDR |
26 September 2023 | 1 BMD = 15405.00 IDR |
27 September 2023 | 1 BMD = 15493.00 IDR |
28 September 2023 | 1 BMD = 15569.00 IDR |
29 September 2023 | 1 BMD = 15474.00 IDR |
30 September 2023 | 1 BMD = 15449.00 IDR |