Bermudian dollar ethiopian birr history for September 2023. The highest quote for this month is 55.545 (29/09/2023) and the lowest 55.09 (27/09/2023). The difference between high and low is 0.82.
BMD ETB average rate for September 2023 is 55.03986, the change between 01/09/2023 and 30/09/2023 is -0.11 %.
01 September 2023 | 1 BMD = 55.03 ETB |
04 September 2023 | 1 BMD = 55.28 ETB |
05 September 2023 | 1 BMD = 55.08 ETB |
06 September 2023 | 1 BMD = 55.11 ETB |
07 September 2023 | 1 BMD = 55.00 ETB |
08 September 2023 | 1 BMD = 55.00 ETB |
11 September 2023 | 1 BMD = 54.98 ETB |
12 September 2023 | 1 BMD = 54.97 ETB |
13 September 2023 | 1 BMD = 55.04 ETB |
14 September 2023 | 1 BMD = 55.04 ETB |
15 September 2023 | 1 BMD = 55.00 ETB |
18 September 2023 | 1 BMD = 54.84 ETB |
19 September 2023 | 1 BMD = 55.07 ETB |
20 September 2023 | 1 BMD = 55.05 ETB |
21 September 2023 | 1 BMD = 55.06 ETB |
22 September 2023 | 1 BMD = 55.05 ETB |
25 September 2023 | 1 BMD = 54.88 ETB |
26 September 2023 | 1 BMD = 55.10 ETB |
27 September 2023 | 1 BMD = 55.09 ETB |
28 September 2023 | 1 BMD = 55.10 ETB |
29 September 2023 | 1 BMD = 55.09 ETB |