Bermudian dollar ethiopian birr history for January 2024. The highest quote for this month is 56.616 (26/01/2024) and the lowest 56.341 (16/01/2024). The difference between high and low is 0.49.
BMD ETB average rate for January 2024 is 56.12596, the change between 01/01/2024 and 31/01/2024 is +0.17 %.
01 January 2024 | 1 BMD = 56.20 ETB |
02 January 2024 | 1 BMD = 56.25 ETB |
03 January 2024 | 1 BMD = 55.89 ETB |
04 January 2024 | 1 BMD = 55.89 ETB |
05 January 2024 | 1 BMD = 55.82 ETB |
08 January 2024 | 1 BMD = 55.66 ETB |
09 January 2024 | 1 BMD = 56.00 ETB |
10 January 2024 | 1 BMD = 56.28 ETB |
11 January 2024 | 1 BMD = 56.32 ETB |
12 January 2024 | 1 BMD = 56.33 ETB |
15 January 2024 | 1 BMD = 56.25 ETB |
16 January 2024 | 1 BMD = 56.27 ETB |
17 January 2024 | 1 BMD = 56.41 ETB |
18 January 2024 | 1 BMD = 56.05 ETB |
19 January 2024 | 1 BMD = 56.05 ETB |
22 January 2024 | 1 BMD = 56.30 ETB |
23 January 2024 | 1 BMD = 56.00 ETB |
24 January 2024 | 1 BMD = 56.08 ETB |
25 January 2024 | 1 BMD = 56.10 ETB |
26 January 2024 | 1 BMD = 56.10 ETB |
29 January 2024 | 1 BMD = 56.41 ETB |
30 January 2024 | 1 BMD = 56.15 ETB |
31 January 2024 | 1 BMD = 56.10 ETB |