Bermudian dollar brazilian real history for October 2023. The highest quote for this month is 5.2197 (07/10/2023) and the lowest 5.1432 (09/10/2023). The difference between high and low is 1.47.
BMD BRL average rate for October 2023 is 5.05512, the change between 01/10/2023 and 31/10/2023 is -0.28 %.
01 October 2023 | 1 BMD = 5.03 BRL |
02 October 2023 | 1 BMD = 5.04 BRL |
03 October 2023 | 1 BMD = 5.06 BRL |
04 October 2023 | 1 BMD = 5.17 BRL |
05 October 2023 | 1 BMD = 5.15 BRL |
06 October 2023 | 1 BMD = 5.17 BRL |
07 October 2023 | 1 BMD = 5.15 BRL |
09 October 2023 | 1 BMD = 5.15 BRL |
10 October 2023 | 1 BMD = 5.14 BRL |
11 October 2023 | 1 BMD = 5.05 BRL |
12 October 2023 | 1 BMD = 5.05 BRL |
13 October 2023 | 1 BMD = 5.05 BRL |
16 October 2023 | 1 BMD = 5.05 BRL |
17 October 2023 | 1 BMD = 5.04 BRL |
18 October 2023 | 1 BMD = 5.04 BRL |
19 October 2023 | 1 BMD = 5.06 BRL |
20 October 2023 | 1 BMD = 5.06 BRL |
21 October 2023 | 1 BMD = 5.03 BRL |
22 October 2023 | 1 BMD = 5.03 BRL |
23 October 2023 | 1 BMD = 5.03 BRL |
24 October 2023 | 1 BMD = 5.01 BRL |
25 October 2023 | 1 BMD = 4.991 BRL |
26 October 2023 | 1 BMD = 4.995 BRL |
27 October 2023 | 1 BMD = 4.985 BRL |
28 October 2023 | 1 BMD = 5.02 BRL |
29 October 2023 | 1 BMD = 5.01 BRL |
30 October 2023 | 1 BMD = 4.952 BRL |
31 October 2023 | 1 BMD = 5.05 BRL |