Bermudian dollar bitcoin history for February 2024. The highest quote for this month is 63913.1 (28/02/2024) and the lowest 60498.7 (29/02/2024). The difference between high and low is 5.34.
BMD BTC average rate for February 2024 is 49875.17931, the change between 01/02/2024 and 29/02/2024 is -42.07 %.
01 February 2024 | 1 BMD = 43075.80 BTC |
02 February 2024 | 1 BMD = 43185.90 BTC |
03 February 2024 | 1 BMD = 42992.30 BTC |
04 February 2024 | 1 BMD = 42583.60 BTC |
05 February 2024 | 1 BMD = 42658.70 BTC |
06 February 2024 | 1 BMD = 43084.70 BTC |
07 February 2024 | 1 BMD = 44318.20 BTC |
08 February 2024 | 1 BMD = 45301.60 BTC |
09 February 2024 | 1 BMD = 47147.20 BTC |
10 February 2024 | 1 BMD = 47771.30 BTC |
11 February 2024 | 1 BMD = 48293.90 BTC |
12 February 2024 | 1 BMD = 49958.20 BTC |
13 February 2024 | 1 BMD = 49742.40 BTC |
14 February 2024 | 1 BMD = 51826.70 BTC |
15 February 2024 | 1 BMD = 51938.60 BTC |
16 February 2024 | 1 BMD = 52160.20 BTC |
17 February 2024 | 1 BMD = 51663.00 BTC |
18 February 2024 | 1 BMD = 52122.50 BTC |
19 February 2024 | 1 BMD = 51779.10 BTC |
20 February 2024 | 1 BMD = 52284.90 BTC |
21 February 2024 | 1 BMD = 51839.20 BTC |
22 February 2024 | 1 BMD = 51305.00 BTC |
23 February 2024 | 1 BMD = 50731.90 BTC |
24 February 2024 | 1 BMD = 51571.10 BTC |
25 February 2024 | 1 BMD = 51733.20 BTC |
26 February 2024 | 1 BMD = 54522.40 BTC |
27 February 2024 | 1 BMD = 57085.40 BTC |
28 February 2024 | 1 BMD = 62504.80 BTC |
29 February 2024 | 1 BMD = 61198.40 BTC |