Bermudian dollar belize dollar history for September 2023. The highest quote for this month is 1.9978 (23/09/2023) and the lowest 1.9977 (23/09/2023). The difference between high and low is 0.01.
BMD BZD average rate for September 2023 is 1.97258, the change between 01/09/2023 and 30/09/2023 is -1.42 %.
01 September 2023 | 1 BMD = 1.970 BZD |
04 September 2023 | 1 BMD = 1.979 BZD |
05 September 2023 | 1 BMD = 1.971 BZD |
06 September 2023 | 1 BMD = 1.972 BZD |
07 September 2023 | 1 BMD = 1.968 BZD |
08 September 2023 | 1 BMD = 1.968 BZD |
11 September 2023 | 1 BMD = 1.967 BZD |
12 September 2023 | 1 BMD = 1.966 BZD |
13 September 2023 | 1 BMD = 1.969 BZD |
14 September 2023 | 1 BMD = 1.970 BZD |
15 September 2023 | 1 BMD = 1.969 BZD |
18 September 2023 | 1 BMD = 1.966 BZD |
19 September 2023 | 1 BMD = 1.969 BZD |
20 September 2023 | 1 BMD = 1.969 BZD |
21 September 2023 | 1 BMD = 1.970 BZD |
22 September 2023 | 1 BMD = 1.970 BZD |
23 September 2023 | 1 BMD = 1.998 BZD |
24 September 2023 | 1 BMD = 1.998 BZD |
25 September 2023 | 1 BMD = 1.962 BZD |
26 September 2023 | 1 BMD = 1.968 BZD |
27 September 2023 | 1 BMD = 1.969 BZD |
28 September 2023 | 1 BMD = 1.970 BZD |
29 September 2023 | 1 BMD = 1.969 BZD |
30 September 2023 | 1 BMD = 1.998 BZD |