Bermudian dollar bahraini dinar history for September 2023. The highest quote for this month is 0.37699 (05/09/2023) and the lowest 0.3769 (23/09/2023). The difference between high and low is 0.02.
BMD BHD average rate for September 2023 is 0.373, the change between 01/09/2023 and 30/09/2023 is -0.52 %.
01 September 2023 | 1 BMD = 0.3743 BHD |
04 September 2023 | 1 BMD = 0.3667 BHD |
05 September 2023 | 1 BMD = 0.3741 BHD |
06 September 2023 | 1 BMD = 0.3742 BHD |
07 September 2023 | 1 BMD = 0.3741 BHD |
08 September 2023 | 1 BMD = 0.3742 BHD |
11 September 2023 | 1 BMD = 0.3644 BHD |
12 September 2023 | 1 BMD = 0.3741 BHD |
13 September 2023 | 1 BMD = 0.3742 BHD |
14 September 2023 | 1 BMD = 0.3770 BHD |
15 September 2023 | 1 BMD = 0.3742 BHD |
18 September 2023 | 1 BMD = 0.3643 BHD |
19 September 2023 | 1 BMD = 0.3742 BHD |
20 September 2023 | 1 BMD = 0.3742 BHD |
21 September 2023 | 1 BMD = 0.3742 BHD |
22 September 2023 | 1 BMD = 0.3741 BHD |
23 September 2023 | 1 BMD = 0.3769 BHD |
24 September 2023 | 1 BMD = 0.3769 BHD |
25 September 2023 | 1 BMD = 0.3634 BHD |
26 September 2023 | 1 BMD = 0.3741 BHD |
27 September 2023 | 1 BMD = 0.3741 BHD |
28 September 2023 | 1 BMD = 0.3741 BHD |
29 September 2023 | 1 BMD = 0.3742 BHD |
30 September 2023 | 1 BMD = 0.3762 BHD |