Bermudian dollar australian dollar history for February 2024. The highest quote for this month is 1.5511 (14/02/2024) and the lowest 1.5406 (14/02/2024). The difference between high and low is 0.68.
BMD AUD average rate for February 2024 is 1.53154, the change between 01/02/2024 and 29/02/2024 is -1.03 %.
01 February 2024 | 1 BMD = 1.524 AUD |
02 February 2024 | 1 BMD = 1.521 AUD |
03 February 2024 | 1 BMD = 1.535 AUD |
04 February 2024 | 1 BMD = 1.534 AUD |
05 February 2024 | 1 BMD = 1.537 AUD |
06 February 2024 | 1 BMD = 1.543 AUD |
07 February 2024 | 1 BMD = 1.532 AUD |
08 February 2024 | 1 BMD = 1.533 AUD |
09 February 2024 | 1 BMD = 1.539 AUD |
10 February 2024 | 1 BMD = 1.532 AUD |
11 February 2024 | 1 BMD = 1.534 AUD |
12 February 2024 | 1 BMD = 1.532 AUD |
13 February 2024 | 1 BMD = 1.532 AUD |
14 February 2024 | 1 BMD = 1.550 AUD |
15 February 2024 | 1 BMD = 1.539 AUD |
16 February 2024 | 1 BMD = 1.533 AUD |
17 February 2024 | 1 BMD = 1.530 AUD |
18 February 2024 | 1 BMD = 1.530 AUD |
19 February 2024 | 1 BMD = 1.530 AUD |
20 February 2024 | 1 BMD = 1.531 AUD |
21 February 2024 | 1 BMD = 1.526 AUD |
22 February 2024 | 1 BMD = 1.526 AUD |
23 February 2024 | 1 BMD = 1.525 AUD |
24 February 2024 | 1 BMD = 1.524 AUD |
25 February 2024 | 1 BMD = 1.524 AUD |
26 February 2024 | 1 BMD = 1.523 AUD |
27 February 2024 | 1 BMD = 1.529 AUD |
28 February 2024 | 1 BMD = 1.528 AUD |
29 February 2024 | 1 BMD = 1.540 AUD |