Belize dollar singapore dollar history for January 2024. The highest quote for this month is 0.68323 (18/01/2024) and the lowest 0.68243 (18/01/2024). The difference between high and low is 0.12.
BZD SGD average rate for January 2024 is 0.67593, the change between 01/01/2024 and 31/01/2024 is -1.79 %.
01 January 2024 | 1 BZD = 0.6681 SGD |
02 January 2024 | 1 BZD = 0.6676 SGD |
03 January 2024 | 1 BZD = 0.6730 SGD |
04 January 2024 | 1 BZD = 0.6750 SGD |
05 January 2024 | 1 BZD = 0.6749 SGD |
06 January 2024 | 1 BZD = 0.6654 SGD |
07 January 2024 | 1 BZD = 0.6654 SGD |
08 January 2024 | 1 BZD = 0.6769 SGD |
09 January 2024 | 1 BZD = 0.6748 SGD |
10 January 2024 | 1 BZD = 0.6759 SGD |
11 January 2024 | 1 BZD = 0.6756 SGD |
12 January 2024 | 1 BZD = 0.6747 SGD |
14 January 2024 | 1 BZD = 0.6666 SGD |
15 January 2024 | 1 BZD = 0.6770 SGD |
16 January 2024 | 1 BZD = 0.6778 SGD |
17 January 2024 | 1 BZD = 0.6805 SGD |
18 January 2024 | 1 BZD = 0.6826 SGD |
19 January 2024 | 1 BZD = 0.6822 SGD |
22 January 2024 | 1 BZD = 0.6810 SGD |
23 January 2024 | 1 BZD = 0.6816 SGD |
24 January 2024 | 1 BZD = 0.6811 SGD |
25 January 2024 | 1 BZD = 0.6802 SGD |
26 January 2024 | 1 BZD = 0.6801 SGD |
28 January 2024 | 1 BZD = 0.6711 SGD |
29 January 2024 | 1 BZD = 0.6807 SGD |
30 January 2024 | 1 BZD = 0.6805 SGD |
31 January 2024 | 1 BZD = 0.6801 SGD |