Belize dollar omani rial history for December 2023. The highest quote for this month is 0.19501 (19/12/2023) and the lowest 0.19672 (14/12/2023). The difference between high and low is -0.88.
BZD OMR average rate for December 2023 is 0.19387, the change between 01/12/2023 and 31/12/2023 is +0.55 %.
01 December 2023 | 1 BZD = 0.1947 OMR |
02 December 2023 | 1 BZD = 0.1927 OMR |
03 December 2023 | 1 BZD = 0.1927 OMR |
04 December 2023 | 1 BZD = 0.1890 OMR |
05 December 2023 | 1 BZD = 0.1947 OMR |
06 December 2023 | 1 BZD = 0.1948 OMR |
07 December 2023 | 1 BZD = 0.1945 OMR |
08 December 2023 | 1 BZD = 0.1946 OMR |
10 December 2023 | 1 BZD = 0.1927 OMR |
11 December 2023 | 1 BZD = 0.1947 OMR |
12 December 2023 | 1 BZD = 0.1948 OMR |
13 December 2023 | 1 BZD = 0.1948 OMR |
14 December 2023 | 1 BZD = 0.1948 OMR |
15 December 2023 | 1 BZD = 0.1948 OMR |
16 December 2023 | 1 BZD = 0.1927 OMR |
17 December 2023 | 1 BZD = 0.1927 OMR |
18 December 2023 | 1 BZD = 0.1938 OMR |
19 December 2023 | 1 BZD = 0.1947 OMR |
20 December 2023 | 1 BZD = 0.1949 OMR |
21 December 2023 | 1 BZD = 0.1947 OMR |
22 December 2023 | 1 BZD = 0.1948 OMR |
23 December 2023 | 1 BZD = 0.1927 OMR |
24 December 2023 | 1 BZD = 0.1922 OMR |
25 December 2023 | 1 BZD = 0.1945 OMR |
26 December 2023 | 1 BZD = 0.1941 OMR |
27 December 2023 | 1 BZD = 0.1942 OMR |
28 December 2023 | 1 BZD = 0.1947 OMR |
29 December 2023 | 1 BZD = 0.1937 OMR |