Belize dollar cape verdean escudo history for January 2024. The highest quote for this month is 51.785 (30/01/2024) and the lowest 51.692 (30/01/2024). The difference between high and low is 0.18.
BZD CVE average rate for January 2024 is 51.10011, the change between 01/01/2024 and 31/01/2024 is -2.22 %.
01 January 2024 | 1 BZD = 50.52 CVE |
02 January 2024 | 1 BZD = 50.52 CVE |
03 January 2024 | 1 BZD = 50.59 CVE |
04 January 2024 | 1 BZD = 51.17 CVE |
05 January 2024 | 1 BZD = 51.15 CVE |
06 January 2024 | 1 BZD = 50.11 CVE |
07 January 2024 | 1 BZD = 50.11 CVE |
08 January 2024 | 1 BZD = 51.29 CVE |
09 January 2024 | 1 BZD = 51.07 CVE |
10 January 2024 | 1 BZD = 51.20 CVE |
11 January 2024 | 1 BZD = 51.02 CVE |
12 January 2024 | 1 BZD = 51.01 CVE |
14 January 2024 | 1 BZD = 50.36 CVE |
15 January 2024 | 1 BZD = 51.12 CVE |
16 January 2024 | 1 BZD = 51.14 CVE |
17 January 2024 | 1 BZD = 51.39 CVE |
18 January 2024 | 1 BZD = 51.53 CVE |
19 January 2024 | 1 BZD = 51.45 CVE |
22 January 2024 | 1 BZD = 51.42 CVE |
23 January 2024 | 1 BZD = 51.38 CVE |
24 January 2024 | 1 BZD = 51.68 CVE |
25 January 2024 | 1 BZD = 51.36 CVE |
26 January 2024 | 1 BZD = 51.45 CVE |
28 January 2024 | 1 BZD = 50.76 CVE |
29 January 2024 | 1 BZD = 51.48 CVE |
30 January 2024 | 1 BZD = 51.82 CVE |
31 January 2024 | 1 BZD = 51.64 CVE |