Belize dollar bitcoin history for February 2024. The highest quote for this month is 32395.9 (28/02/2024) and the lowest 30758 (29/02/2024). The difference between high and low is 5.06.
BZD BTC average rate for February 2024 is 25313.68148, the change between 01/02/2024 and 29/02/2024 is -42.11 %.
01 February 2024 | 1 BZD = 21910.40 BTC |
02 February 2024 | 1 BZD = 21934.40 BTC |
03 February 2024 | 1 BZD = 21519.80 BTC |
04 February 2024 | 1 BZD = 21315.20 BTC |
05 February 2024 | 1 BZD = 21460.40 BTC |
06 February 2024 | 1 BZD = 21854.10 BTC |
07 February 2024 | 1 BZD = 22491.40 BTC |
08 February 2024 | 1 BZD = 23000.10 BTC |
09 February 2024 | 1 BZD = 23928.70 BTC |
12 February 2024 | 1 BZD = 25392.40 BTC |
13 February 2024 | 1 BZD = 25262.80 BTC |
14 February 2024 | 1 BZD = 26316.60 BTC |
15 February 2024 | 1 BZD = 26377.50 BTC |
16 February 2024 | 1 BZD = 26499.50 BTC |
17 February 2024 | 1 BZD = 25861.20 BTC |
18 February 2024 | 1 BZD = 26091.30 BTC |
19 February 2024 | 1 BZD = 26290.90 BTC |
20 February 2024 | 1 BZD = 26555.10 BTC |
21 February 2024 | 1 BZD = 26320.40 BTC |
22 February 2024 | 1 BZD = 26051.60 BTC |
23 February 2024 | 1 BZD = 25747.80 BTC |
24 February 2024 | 1 BZD = 25813.90 BTC |
25 February 2024 | 1 BZD = 25895.10 BTC |
26 February 2024 | 1 BZD = 27707.40 BTC |
27 February 2024 | 1 BZD = 28988.80 BTC |
28 February 2024 | 1 BZD = 31744.90 BTC |
29 February 2024 | 1 BZD = 31137.70 BTC |