Belize dollar australian dollar history for January 2024. The highest quote for this month is 0.77658 (17/01/2024) and the lowest 0.77337 (18/01/2024). The difference between high and low is 0.41.
BZD AUD average rate for January 2024 is 0.76075, the change between 01/01/2024 and 31/01/2024 is -3.68 %.
01 January 2024 | 1 BZD = 0.7426 AUD |
02 January 2024 | 1 BZD = 0.7430 AUD |
03 January 2024 | 1 BZD = 0.7500 AUD |
04 January 2024 | 1 BZD = 0.7543 AUD |
05 January 2024 | 1 BZD = 0.7570 AUD |
06 January 2024 | 1 BZD = 0.7453 AUD |
07 January 2024 | 1 BZD = 0.7453 AUD |
08 January 2024 | 1 BZD = 0.7580 AUD |
09 January 2024 | 1 BZD = 0.7558 AUD |
10 January 2024 | 1 BZD = 0.7597 AUD |
11 January 2024 | 1 BZD = 0.7572 AUD |
12 January 2024 | 1 BZD = 0.7577 AUD |
14 January 2024 | 1 BZD = 0.7483 AUD |
15 January 2024 | 1 BZD = 0.7599 AUD |
16 January 2024 | 1 BZD = 0.7640 AUD |
17 January 2024 | 1 BZD = 0.7694 AUD |
18 January 2024 | 1 BZD = 0.7749 AUD |
19 January 2024 | 1 BZD = 0.7712 AUD |
22 January 2024 | 1 BZD = 0.7703 AUD |
23 January 2024 | 1 BZD = 0.7729 AUD |
24 January 2024 | 1 BZD = 0.7712 AUD |
25 January 2024 | 1 BZD = 0.7721 AUD |
26 January 2024 | 1 BZD = 0.7705 AUD |
28 January 2024 | 1 BZD = 0.7609 AUD |
29 January 2024 | 1 BZD = 0.7710 AUD |
30 January 2024 | 1 BZD = 0.7680 AUD |
31 January 2024 | 1 BZD = 0.7700 AUD |