Belarusian ruble moldovan leu history for February 2024. The highest quote for this month is 5.4312 (17/02/2024) and the lowest 5.4312 (17/02/2024). The difference between high and low is 0.
BYN MDL average rate for February 2024 is 5.38472, the change between 01/02/2024 and 29/02/2024 is -0.24 %.
01 February 2024 | 1 BYN = 5.35 MDL |
02 February 2024 | 1 BYN = 5.37 MDL |
03 February 2024 | 1 BYN = 5.40 MDL |
04 February 2024 | 1 BYN = 5.40 MDL |
05 February 2024 | 1 BYN = 5.36 MDL |
06 February 2024 | 1 BYN = 5.36 MDL |
07 February 2024 | 1 BYN = 5.37 MDL |
08 February 2024 | 1 BYN = 5.37 MDL |
09 February 2024 | 1 BYN = 5.37 MDL |
12 February 2024 | 1 BYN = 5.37 MDL |
13 February 2024 | 1 BYN = 5.36 MDL |
14 February 2024 | 1 BYN = 5.35 MDL |
15 February 2024 | 1 BYN = 5.37 MDL |
16 February 2024 | 1 BYN = 5.38 MDL |
17 February 2024 | 1 BYN = 5.43 MDL |
18 February 2024 | 1 BYN = 5.43 MDL |
19 February 2024 | 1 BYN = 5.39 MDL |
20 February 2024 | 1 BYN = 5.39 MDL |
21 February 2024 | 1 BYN = 5.40 MDL |
22 February 2024 | 1 BYN = 5.41 MDL |
23 February 2024 | 1 BYN = 5.40 MDL |
24 February 2024 | 1 BYN = 5.43 MDL |
25 February 2024 | 1 BYN = 5.43 MDL |
26 February 2024 | 1 BYN = 5.39 MDL |
27 February 2024 | 1 BYN = 5.39 MDL |
28 February 2024 | 1 BYN = 5.36 MDL |
29 February 2024 | 1 BYN = 5.37 MDL |