Barbadian dollar tunisian dinar history for December 2023. The highest quote for this month is 1.5847 (12/12/2023) and the lowest 1.5925 (14/12/2023). The difference between high and low is -0.49.
BBD TND average rate for December 2023 is 1.56184, the change between 01/12/2023 and 31/12/2023 is +1.58 %.
| 01 December 2023 | 1 BBD = 1.567 TND |
| 02 December 2023 | 1 BBD = 1.556 TND |
| 03 December 2023 | 1 BBD = 1.556 TND |
| 04 December 2023 | 1 BBD = 1.576 TND |
| 05 December 2023 | 1 BBD = 1.576 TND |
| 06 December 2023 | 1 BBD = 1.585 TND |
| 07 December 2023 | 1 BBD = 1.583 TND |
| 08 December 2023 | 1 BBD = 1.581 TND |
| 10 December 2023 | 1 BBD = 1.565 TND |
| 11 December 2023 | 1 BBD = 1.584 TND |
| 12 December 2023 | 1 BBD = 1.584 TND |
| 13 December 2023 | 1 BBD = 1.585 TND |
| 14 December 2023 | 1 BBD = 1.576 TND |
| 15 December 2023 | 1 BBD = 1.553 TND |
| 16 December 2023 | 1 BBD = 1.543 TND |
| 17 December 2023 | 1 BBD = 1.543 TND |
| 18 December 2023 | 1 BBD = 1.544 TND |
| 19 December 2023 | 1 BBD = 1.553 TND |
| 20 December 2023 | 1 BBD = 1.554 TND |
| 21 December 2023 | 1 BBD = 1.563 TND |
| 22 December 2023 | 1 BBD = 1.563 TND |
| 23 December 2023 | 1 BBD = 1.540 TND |
| 24 December 2023 | 1 BBD = 1.534 TND |
| 25 December 2023 | 1 BBD = 1.559 TND |
| 26 December 2023 | 1 BBD = 1.559 TND |
| 27 December 2023 | 1 BBD = 1.556 TND |
| 28 December 2023 | 1 BBD = 1.550 TND |
| 29 December 2023 | 1 BBD = 1.542 TND |