Barbadian dollar tongan paʻanga history for February 2024. The highest quote for this month is 1.2055 (07/02/2024) and the lowest 1.1929 (07/02/2024). The difference between high and low is 1.05.
BBD TOP average rate for February 2024 is 1.18607, the change between 01/02/2024 and 29/02/2024 is +0.38 %.
01 February 2024 | 1 BBD = 1.199 TOP |
02 February 2024 | 1 BBD = 1.192 TOP |
03 February 2024 | 1 BBD = 1.175 TOP |
04 February 2024 | 1 BBD = 1.175 TOP |
05 February 2024 | 1 BBD = 1.186 TOP |
06 February 2024 | 1 BBD = 1.199 TOP |
07 February 2024 | 1 BBD = 1.205 TOP |
08 February 2024 | 1 BBD = 1.196 TOP |
09 February 2024 | 1 BBD = 1.176 TOP |
12 February 2024 | 1 BBD = 1.186 TOP |
13 February 2024 | 1 BBD = 1.184 TOP |
14 February 2024 | 1 BBD = 1.190 TOP |
15 February 2024 | 1 BBD = 1.188 TOP |
16 February 2024 | 1 BBD = 1.186 TOP |
17 February 2024 | 1 BBD = 1.170 TOP |
18 February 2024 | 1 BBD = 1.170 TOP |
19 February 2024 | 1 BBD = 1.186 TOP |
20 February 2024 | 1 BBD = 1.178 TOP |
21 February 2024 | 1 BBD = 1.183 TOP |
22 February 2024 | 1 BBD = 1.191 TOP |
23 February 2024 | 1 BBD = 1.189 TOP |
24 February 2024 | 1 BBD = 1.174 TOP |
25 February 2024 | 1 BBD = 1.174 TOP |
26 February 2024 | 1 BBD = 1.196 TOP |
27 February 2024 | 1 BBD = 1.201 TOP |
28 February 2024 | 1 BBD = 1.183 TOP |
29 February 2024 | 1 BBD = 1.194 TOP |