Barbadian dollar swazi lilangeni history for January 2024. The highest quote for this month is 9.734 (23/01/2024) and the lowest 9.603 (23/01/2024). The difference between high and low is 1.35.
BBD SZL average rate for January 2024 is 9.456, the change between 01/01/2024 and 31/01/2024 is -2.93 %.
| 01 January 2024 | 1 BBD = 9.26 SZL |
| 02 January 2024 | 1 BBD = 9.26 SZL |
| 03 January 2024 | 1 BBD = 9.40 SZL |
| 04 January 2024 | 1 BBD = 9.41 SZL |
| 05 January 2024 | 1 BBD = 9.47 SZL |
| 06 January 2024 | 1 BBD = 9.34 SZL |
| 07 January 2024 | 1 BBD = 9.34 SZL |
| 08 January 2024 | 1 BBD = 9.45 SZL |
| 09 January 2024 | 1 BBD = 9.43 SZL |
| 10 January 2024 | 1 BBD = 9.39 SZL |
| 11 January 2024 | 1 BBD = 9.46 SZL |
| 12 January 2024 | 1 BBD = 9.34 SZL |
| 14 January 2024 | 1 BBD = 9.29 SZL |
| 15 January 2024 | 1 BBD = 9.36 SZL |
| 16 January 2024 | 1 BBD = 9.37 SZL |
| 17 January 2024 | 1 BBD = 9.49 SZL |
| 18 January 2024 | 1 BBD = 9.66 SZL |
| 19 January 2024 | 1 BBD = 9.65 SZL |
| 22 January 2024 | 1 BBD = 9.53 SZL |
| 23 January 2024 | 1 BBD = 9.74 SZL |
| 24 January 2024 | 1 BBD = 9.65 SZL |
| 25 January 2024 | 1 BBD = 9.58 SZL |
| 26 January 2024 | 1 BBD = 9.56 SZL |
| 28 January 2024 | 1 BBD = 9.39 SZL |
| 29 January 2024 | 1 BBD = 9.42 SZL |
| 30 January 2024 | 1 BBD = 9.53 SZL |
| 31 January 2024 | 1 BBD = 9.53 SZL |