Barbadian dollar sri lankan rupee history for January 2024. The highest quote for this month is 162.52 (05/01/2024) and the lowest 162.48 (01/01/2024). The difference between high and low is 0.02.
BBD LKR average rate for January 2024 is 161.1556, the change between 01/01/2024 and 31/01/2024 is +2.09 %.
01 January 2024 | 1 BBD = 162.5 LKR |
02 January 2024 | 1 BBD = 162.5 LKR |
03 January 2024 | 1 BBD = 161.6 LKR |
04 January 2024 | 1 BBD = 162.1 LKR |
05 January 2024 | 1 BBD = 162.0 LKR |
06 January 2024 | 1 BBD = 160.8 LKR |
08 January 2024 | 1 BBD = 162.5 LKR |
09 January 2024 | 1 BBD = 161.9 LKR |
10 January 2024 | 1 BBD = 161.9 LKR |
11 January 2024 | 1 BBD = 162.1 LKR |
12 January 2024 | 1 BBD = 161.9 LKR |
13 January 2024 | 1 BBD = 160.7 LKR |
15 January 2024 | 1 BBD = 161.7 LKR |
16 January 2024 | 1 BBD = 161.7 LKR |
17 January 2024 | 1 BBD = 161.4 LKR |
18 January 2024 | 1 BBD = 161.1 LKR |
19 January 2024 | 1 BBD = 161.2 LKR |
22 January 2024 | 1 BBD = 160.8 LKR |
23 January 2024 | 1 BBD = 160.6 LKR |
24 January 2024 | 1 BBD = 160.6 LKR |
25 January 2024 | 1 BBD = 159.8 LKR |
26 January 2024 | 1 BBD = 159.8 LKR |
29 January 2024 | 1 BBD = 159.4 LKR |
30 January 2024 | 1 BBD = 159.6 LKR |
31 January 2024 | 1 BBD = 159.1 LKR |