Barbadian dollar sierra leonean leone history for December 2023. The highest quote for this month is 11397 (10/12/2023) and the lowest 11397 (10/12/2023). The difference between high and low is 0.
BBD SLL average rate for December 2023 is 10309.60036, the change between 01/12/2023 and 31/12/2023 is +0.54 %.
01 December 2023 | 1 BBD = 9982.06 SLL |
02 December 2023 | 1 BBD = 11312.00 SLL |
03 December 2023 | 1 BBD = 11312.00 SLL |
04 December 2023 | 1 BBD = 9976.98 SLL |
05 December 2023 | 1 BBD = 9978.88 SLL |
06 December 2023 | 1 BBD = 9986.14 SLL |
07 December 2023 | 1 BBD = 9972.28 SLL |
08 December 2023 | 1 BBD = 9978.69 SLL |
10 December 2023 | 1 BBD = 11397.00 SLL |
11 December 2023 | 1 BBD = 9969.71 SLL |
12 December 2023 | 1 BBD = 9977.66 SLL |
13 December 2023 | 1 BBD = 9985.69 SLL |
14 December 2023 | 1 BBD = 9985.20 SLL |
15 December 2023 | 1 BBD = 9986.37 SLL |
16 December 2023 | 1 BBD = 11265.50 SLL |
17 December 2023 | 1 BBD = 11265.50 SLL |
18 December 2023 | 1 BBD = 9928.72 SLL |
19 December 2023 | 1 BBD = 9984.16 SLL |
20 December 2023 | 1 BBD = 9991.34 SLL |
21 December 2023 | 1 BBD = 9982.76 SLL |
22 December 2023 | 1 BBD = 9984.27 SLL |
23 December 2023 | 1 BBD = 11286.00 SLL |
24 December 2023 | 1 BBD = 11366.70 SLL |
25 December 2023 | 1 BBD = 9970.13 SLL |
26 December 2023 | 1 BBD = 9970.13 SLL |
27 December 2023 | 1 BBD = 9963.43 SLL |
28 December 2023 | 1 BBD = 9981.08 SLL |
29 December 2023 | 1 BBD = 9928.43 SLL |