Barbadian dollar rwandan franc history for September 2023. The highest quote for this month is 612.69 (28/09/2023) and the lowest 614.21 (29/09/2023). The difference between high and low is -0.25.
BBD RWF average rate for September 2023 is 601.66348, the change between 01/09/2023 and 30/09/2023 is -0.92 %.
01 September 2023 | 1 BBD = 595.9 RWF |
04 September 2023 | 1 BBD = 596.1 RWF |
05 September 2023 | 1 BBD = 598.3 RWF |
06 September 2023 | 1 BBD = 596.4 RWF |
07 September 2023 | 1 BBD = 600.2 RWF |
08 September 2023 | 1 BBD = 600.5 RWF |
11 September 2023 | 1 BBD = 603.5 RWF |
12 September 2023 | 1 BBD = 603.5 RWF |
13 September 2023 | 1 BBD = 601.1 RWF |
14 September 2023 | 1 BBD = 601.1 RWF |
18 September 2023 | 1 BBD = 604.9 RWF |
19 September 2023 | 1 BBD = 603.5 RWF |
20 September 2023 | 1 BBD = 600.8 RWF |
21 September 2023 | 1 BBD = 603.1 RWF |
22 September 2023 | 1 BBD = 604.6 RWF |
23 September 2023 | 1 BBD = 597.2 RWF |
24 September 2023 | 1 BBD = 597.2 RWF |
25 September 2023 | 1 BBD = 607.5 RWF |
26 September 2023 | 1 BBD = 603.7 RWF |
27 September 2023 | 1 BBD = 601.0 RWF |
28 September 2023 | 1 BBD = 608.0 RWF |
29 September 2023 | 1 BBD = 609.0 RWF |
30 September 2023 | 1 BBD = 601.4 RWF |