Barbadian dollar mexican peso history for February 2024. The highest quote for this month is 8.735 (01/02/2024) and the lowest 8.6816 (02/02/2024). The difference between high and low is 0.61.
BBD MXN average rate for February 2024 is 8.63055, the change between 01/02/2024 and 29/02/2024 is +0.73 %.
01 February 2024 | 1 BBD = 8.74 MXN |
02 February 2024 | 1 BBD = 8.65 MXN |
03 February 2024 | 1 BBD = 8.55 MXN |
04 February 2024 | 1 BBD = 8.56 MXN |
05 February 2024 | 1 BBD = 8.61 MXN |
06 February 2024 | 1 BBD = 8.66 MXN |
07 February 2024 | 1 BBD = 8.63 MXN |
08 February 2024 | 1 BBD = 8.64 MXN |
09 February 2024 | 1 BBD = 8.68 MXN |
11 February 2024 | 1 BBD = 8.55 MXN |
12 February 2024 | 1 BBD = 8.66 MXN |
13 February 2024 | 1 BBD = 8.65 MXN |
14 February 2024 | 1 BBD = 8.72 MXN |
15 February 2024 | 1 BBD = 8.66 MXN |
16 February 2024 | 1 BBD = 8.64 MXN |
17 February 2024 | 1 BBD = 8.52 MXN |
18 February 2024 | 1 BBD = 8.52 MXN |
19 February 2024 | 1 BBD = 8.64 MXN |
20 February 2024 | 1 BBD = 8.64 MXN |
21 February 2024 | 1 BBD = 8.65 MXN |
22 February 2024 | 1 BBD = 8.63 MXN |
23 February 2024 | 1 BBD = 8.67 MXN |
24 February 2024 | 1 BBD = 8.55 MXN |
25 February 2024 | 1 BBD = 8.55 MXN |
26 February 2024 | 1 BBD = 8.68 MXN |
27 February 2024 | 1 BBD = 8.66 MXN |
28 February 2024 | 1 BBD = 8.65 MXN |
29 February 2024 | 1 BBD = 8.68 MXN |