Barbadian dollar jordanian dinar history for January 2024. The highest quote for this month is 0.3584 (08/01/2024) and the lowest 0.35932 (08/01/2024). The difference between high and low is -0.26.
BBD JOD average rate for January 2024 is 0.35768, the change between 01/01/2024 and 31/01/2024 is -0.22 %.
01 January 2024 | 1 BBD = 0.3575 JOD |
02 January 2024 | 1 BBD = 0.3572 JOD |
03 January 2024 | 1 BBD = 0.3582 JOD |
04 January 2024 | 1 BBD = 0.3586 JOD |
05 January 2024 | 1 BBD = 0.3583 JOD |
06 January 2024 | 1 BBD = 0.3544 JOD |
07 January 2024 | 1 BBD = 0.3544 JOD |
08 January 2024 | 1 BBD = 0.3592 JOD |
09 January 2024 | 1 BBD = 0.3584 JOD |
10 January 2024 | 1 BBD = 0.3584 JOD |
11 January 2024 | 1 BBD = 0.3582 JOD |
12 January 2024 | 1 BBD = 0.3581 JOD |
14 January 2024 | 1 BBD = 0.3544 JOD |
15 January 2024 | 1 BBD = 0.3588 JOD |
16 January 2024 | 1 BBD = 0.3586 JOD |
17 January 2024 | 1 BBD = 0.3577 JOD |
18 January 2024 | 1 BBD = 0.3583 JOD |
19 January 2024 | 1 BBD = 0.3583 JOD |
22 January 2024 | 1 BBD = 0.3585 JOD |
23 January 2024 | 1 BBD = 0.3584 JOD |
24 January 2024 | 1 BBD = 0.3584 JOD |
25 January 2024 | 1 BBD = 0.3583 JOD |
26 January 2024 | 1 BBD = 0.3581 JOD |
28 January 2024 | 1 BBD = 0.3543 JOD |
29 January 2024 | 1 BBD = 0.3579 JOD |
30 January 2024 | 1 BBD = 0.3584 JOD |
31 January 2024 | 1 BBD = 0.3583 JOD |