Barbadian dollar japanese yen history for February 2024. The highest quote for this month is 76.402 (13/02/2024) and the lowest 76.235 (22/02/2024). The difference between high and low is 0.22.
BBD JPY average rate for February 2024 is 75.55704, the change between 01/02/2024 and 29/02/2024 is -2.52 %.
01 February 2024 | 1 BBD = 74.64 JPY |
02 February 2024 | 1 BBD = 74.26 JPY |
04 February 2024 | 1 BBD = 74.10 JPY |
05 February 2024 | 1 BBD = 74.58 JPY |
06 February 2024 | 1 BBD = 75.27 JPY |
07 February 2024 | 1 BBD = 74.89 JPY |
08 February 2024 | 1 BBD = 75.06 JPY |
09 February 2024 | 1 BBD = 75.62 JPY |
11 February 2024 | 1 BBD = 74.61 JPY |
12 February 2024 | 1 BBD = 75.69 JPY |
13 February 2024 | 1 BBD = 75.75 JPY |
14 February 2024 | 1 BBD = 76.40 JPY |
15 February 2024 | 1 BBD = 76.33 JPY |
16 February 2024 | 1 BBD = 76.05 JPY |
17 February 2024 | 1 BBD = 75.09 JPY |
18 February 2024 | 1 BBD = 75.09 JPY |
19 February 2024 | 1 BBD = 76.08 JPY |
20 February 2024 | 1 BBD = 76.19 JPY |
21 February 2024 | 1 BBD = 76.00 JPY |
22 February 2024 | 1 BBD = 76.22 JPY |
23 February 2024 | 1 BBD = 76.24 JPY |
24 February 2024 | 1 BBD = 75.22 JPY |
25 February 2024 | 1 BBD = 75.21 JPY |
26 February 2024 | 1 BBD = 76.35 JPY |
27 February 2024 | 1 BBD = 76.33 JPY |
28 February 2024 | 1 BBD = 76.30 JPY |
29 February 2024 | 1 BBD = 76.52 JPY |