Barbadian dollar indian rupee history for January 2024. The highest quote for this month is 42.237 (04/01/2024) and the lowest 42.225 (03/01/2024). The difference between high and low is 0.03.
BBD INR average rate for January 2024 is 42.0185, the change between 01/01/2024 and 31/01/2024 is -0.08 %.
01 January 2024 | 1 BBD = 42.09 INR |
02 January 2024 | 1 BBD = 42.03 INR |
03 January 2024 | 1 BBD = 42.17 INR |
04 January 2024 | 1 BBD = 42.26 INR |
05 January 2024 | 1 BBD = 42.19 INR |
06 January 2024 | 1 BBD = 41.58 INR |
07 January 2024 | 1 BBD = 41.54 INR |
08 January 2024 | 1 BBD = 42.28 INR |
09 January 2024 | 1 BBD = 42.11 INR |
10 January 2024 | 1 BBD = 42.14 INR |
11 January 2024 | 1 BBD = 42.08 INR |
12 January 2024 | 1 BBD = 42.09 INR |
13 January 2024 | 1 BBD = 41.46 INR |
14 January 2024 | 1 BBD = 41.42 INR |
15 January 2024 | 1 BBD = 42.05 INR |
16 January 2024 | 1 BBD = 42.03 INR |
17 January 2024 | 1 BBD = 42.05 INR |
18 January 2024 | 1 BBD = 42.16 INR |
19 January 2024 | 1 BBD = 42.15 INR |
22 January 2024 | 1 BBD = 42.16 INR |
23 January 2024 | 1 BBD = 42.13 INR |
24 January 2024 | 1 BBD = 42.20 INR |
25 January 2024 | 1 BBD = 42.12 INR |
26 January 2024 | 1 BBD = 42.12 INR |
28 January 2024 | 1 BBD = 41.55 INR |
29 January 2024 | 1 BBD = 42.09 INR |
30 January 2024 | 1 BBD = 42.17 INR |
31 January 2024 | 1 BBD = 42.13 INR |