Barbadian dollar egyptian pound history for January 2024. The highest quote for this month is 15.733 (02/01/2024) and the lowest 15.671 (09/01/2024). The difference between high and low is 0.39.
BBD EGP average rate for January 2024 is 15.60615, the change between 01/01/2024 and 31/01/2024 is -0.31 %.
01 January 2024 | 1 BBD = 15.62 EGP |
02 January 2024 | 1 BBD = 15.66 EGP |
03 January 2024 | 1 BBD = 15.65 EGP |
04 January 2024 | 1 BBD = 15.67 EGP |
05 January 2024 | 1 BBD = 15.59 EGP |
06 January 2024 | 1 BBD = 15.38 EGP |
07 January 2024 | 1 BBD = 15.38 EGP |
08 January 2024 | 1 BBD = 15.54 EGP |
09 January 2024 | 1 BBD = 15.66 EGP |
10 January 2024 | 1 BBD = 15.65 EGP |
11 January 2024 | 1 BBD = 15.64 EGP |
12 January 2024 | 1 BBD = 15.64 EGP |
14 January 2024 | 1 BBD = 15.43 EGP |
15 January 2024 | 1 BBD = 15.68 EGP |
16 January 2024 | 1 BBD = 15.68 EGP |
17 January 2024 | 1 BBD = 15.62 EGP |
18 January 2024 | 1 BBD = 15.64 EGP |
19 January 2024 | 1 BBD = 15.64 EGP |
22 January 2024 | 1 BBD = 15.60 EGP |
23 January 2024 | 1 BBD = 15.65 EGP |
24 January 2024 | 1 BBD = 15.66 EGP |
25 January 2024 | 1 BBD = 15.65 EGP |
26 January 2024 | 1 BBD = 15.64 EGP |
28 January 2024 | 1 BBD = 15.46 EGP |
29 January 2024 | 1 BBD = 15.62 EGP |
30 January 2024 | 1 BBD = 15.66 EGP |
31 January 2024 | 1 BBD = 15.67 EGP |