Barbadian dollar dominican peso history for September 2023. The highest quote for this month is 28.702 (08/09/2023) and the lowest 28.485 (04/09/2023). The difference between high and low is 0.76.
BBD DOP average rate for September 2023 is 28.54575, the change between 01/09/2023 and 30/09/2023 is +0.34 %.
01 September 2023 | 1 BBD = 28.42 DOP |
04 September 2023 | 1 BBD = 28.40 DOP |
05 September 2023 | 1 BBD = 28.49 DOP |
06 September 2023 | 1 BBD = 28.65 DOP |
07 September 2023 | 1 BBD = 28.71 DOP |
08 September 2023 | 1 BBD = 28.71 DOP |
11 September 2023 | 1 BBD = 28.45 DOP |
12 September 2023 | 1 BBD = 28.42 DOP |
13 September 2023 | 1 BBD = 28.59 DOP |
14 September 2023 | 1 BBD = 28.59 DOP |
15 September 2023 | 1 BBD = 28.70 DOP |
18 September 2023 | 1 BBD = 28.40 DOP |
19 September 2023 | 1 BBD = 28.63 DOP |
20 September 2023 | 1 BBD = 28.65 DOP |
21 September 2023 | 1 BBD = 28.68 DOP |
22 September 2023 | 1 BBD = 28.63 DOP |
23 September 2023 | 1 BBD = 28.33 DOP |
24 September 2023 | 1 BBD = 28.26 DOP |
25 September 2023 | 1 BBD = 28.40 DOP |
26 September 2023 | 1 BBD = 28.67 DOP |
27 September 2023 | 1 BBD = 28.65 DOP |
28 September 2023 | 1 BBD = 28.68 DOP |
29 September 2023 | 1 BBD = 28.69 DOP |
30 September 2023 | 1 BBD = 28.33 DOP |