Barbadian dollar chinese yuan renminbi history for December 2023. The highest quote for this month is 3.6409 (13/12/2023) and the lowest 3.6198 (06/12/2023). The difference between high and low is 0.58.
BBD CNY average rate for December 2023 is 3.59297, the change between 01/12/2023 and 31/12/2023 is +1.02 %.
01 December 2023 | 1 BBD = 3.585 CNY |
02 December 2023 | 1 BBD = 3.569 CNY |
03 December 2023 | 1 BBD = 3.569 CNY |
04 December 2023 | 1 BBD = 3.576 CNY |
05 December 2023 | 1 BBD = 3.614 CNY |
06 December 2023 | 1 BBD = 3.622 CNY |
07 December 2023 | 1 BBD = 3.617 CNY |
08 December 2023 | 1 BBD = 3.621 CNY |
09 December 2023 | 1 BBD = 3.582 CNY |
10 December 2023 | 1 BBD = 3.582 CNY |
11 December 2023 | 1 BBD = 3.607 CNY |
12 December 2023 | 1 BBD = 3.634 CNY |
13 December 2023 | 1 BBD = 3.637 CNY |
14 December 2023 | 1 BBD = 3.635 CNY |
15 December 2023 | 1 BBD = 3.582 CNY |
16 December 2023 | 1 BBD = 3.559 CNY |
17 December 2023 | 1 BBD = 3.559 CNY |
18 December 2023 | 1 BBD = 3.564 CNY |
19 December 2023 | 1 BBD = 3.615 CNY |
20 December 2023 | 1 BBD = 3.585 CNY |
21 December 2023 | 1 BBD = 3.615 CNY |
22 December 2023 | 1 BBD = 3.618 CNY |
23 December 2023 | 1 BBD = 3.566 CNY |
24 December 2023 | 1 BBD = 3.566 CNY |
25 December 2023 | 1 BBD = 3.585 CNY |
26 December 2023 | 1 BBD = 3.611 CNY |
27 December 2023 | 1 BBD = 3.612 CNY |
28 December 2023 | 1 BBD = 3.618 CNY |
29 December 2023 | 1 BBD = 3.582 CNY |
30 December 2023 | 1 BBD = 3.549 CNY |
31 December 2023 | 1 BBD = 3.549 CNY |