Bangladeshi Taka ugandan shilling history for January 2024. The highest quote for this month is 34.931 (24/01/2024) and the lowest 34.919 (17/01/2024). The difference between high and low is 0.03.
BDT UGX average rate for January 2024 is 34.79963, the change between 01/01/2024 and 31/01/2024 is -0.93 %.
01 January 2024 | 1 BDT = 34.59 UGX |
02 January 2024 | 1 BDT = 34.59 UGX |
03 January 2024 | 1 BDT = 34.66 UGX |
04 January 2024 | 1 BDT = 34.89 UGX |
05 January 2024 | 1 BDT = 34.89 UGX |
06 January 2024 | 1 BDT = 34.72 UGX |
07 January 2024 | 1 BDT = 34.59 UGX |
08 January 2024 | 1 BDT = 34.69 UGX |
09 January 2024 | 1 BDT = 34.86 UGX |
10 January 2024 | 1 BDT = 34.77 UGX |
11 January 2024 | 1 BDT = 34.77 UGX |
12 January 2024 | 1 BDT = 34.76 UGX |
14 January 2024 | 1 BDT = 34.66 UGX |
15 January 2024 | 1 BDT = 34.77 UGX |
16 January 2024 | 1 BDT = 34.88 UGX |
17 January 2024 | 1 BDT = 34.90 UGX |
18 January 2024 | 1 BDT = 34.92 UGX |
19 January 2024 | 1 BDT = 34.80 UGX |
22 January 2024 | 1 BDT = 34.82 UGX |
23 January 2024 | 1 BDT = 34.89 UGX |
24 January 2024 | 1 BDT = 34.93 UGX |
25 January 2024 | 1 BDT = 34.91 UGX |
26 January 2024 | 1 BDT = 34.89 UGX |
28 January 2024 | 1 BDT = 34.76 UGX |
29 January 2024 | 1 BDT = 34.89 UGX |
30 January 2024 | 1 BDT = 34.91 UGX |
31 January 2024 | 1 BDT = 34.91 UGX |