Bangladeshi Taka syrian pound history for January 2024. The highest quote for this month is 120.32 (08/01/2024) and the lowest 120.63 (08/01/2024). The difference between high and low is -0.26.
BDT SYP average rate for January 2024 is 120.05481, the change between 01/01/2024 and 31/01/2024 is -0.22 %.
| 01 January 2024 | 1 BDT = 120.0 SYP |
| 02 January 2024 | 1 BDT = 119.9 SYP |
| 03 January 2024 | 1 BDT = 120.2 SYP |
| 04 January 2024 | 1 BDT = 120.4 SYP |
| 05 January 2024 | 1 BDT = 120.3 SYP |
| 06 January 2024 | 1 BDT = 119.2 SYP |
| 07 January 2024 | 1 BDT = 118.7 SYP |
| 08 January 2024 | 1 BDT = 120.6 SYP |
| 09 January 2024 | 1 BDT = 120.3 SYP |
| 10 January 2024 | 1 BDT = 120.3 SYP |
| 11 January 2024 | 1 BDT = 120.3 SYP |
| 12 January 2024 | 1 BDT = 120.2 SYP |
| 14 January 2024 | 1 BDT = 118.7 SYP |
| 15 January 2024 | 1 BDT = 120.4 SYP |
| 16 January 2024 | 1 BDT = 120.4 SYP |
| 17 January 2024 | 1 BDT = 120.1 SYP |
| 18 January 2024 | 1 BDT = 120.3 SYP |
| 19 January 2024 | 1 BDT = 120.3 SYP |
| 22 January 2024 | 1 BDT = 120.4 SYP |
| 23 January 2024 | 1 BDT = 120.3 SYP |
| 24 January 2024 | 1 BDT = 120.3 SYP |
| 25 January 2024 | 1 BDT = 120.3 SYP |
| 26 January 2024 | 1 BDT = 120.2 SYP |
| 28 January 2024 | 1 BDT = 118.7 SYP |
| 29 January 2024 | 1 BDT = 120.2 SYP |
| 30 January 2024 | 1 BDT = 120.3 SYP |
| 31 January 2024 | 1 BDT = 120.3 SYP |