Bangladeshi Taka south african rand history for January 2024. The highest quote for this month is 0.17768 (22/01/2024) and the lowest 0.17593 (22/01/2024). The difference between high and low is 0.98.
BDT ZAR average rate for January 2024 is 0.1729, the change between 01/01/2024 and 31/01/2024 is -3.02 %.
01 January 2024 | 1 BDT = 0.1687 ZAR |
02 January 2024 | 1 BDT = 0.1688 ZAR |
03 January 2024 | 1 BDT = 0.1716 ZAR |
04 January 2024 | 1 BDT = 0.1729 ZAR |
05 January 2024 | 1 BDT = 0.1729 ZAR |
06 January 2024 | 1 BDT = 0.1712 ZAR |
07 January 2024 | 1 BDT = 0.1706 ZAR |
08 January 2024 | 1 BDT = 0.1732 ZAR |
09 January 2024 | 1 BDT = 0.1718 ZAR |
10 January 2024 | 1 BDT = 0.1725 ZAR |
11 January 2024 | 1 BDT = 0.1724 ZAR |
12 January 2024 | 1 BDT = 0.1724 ZAR |
13 January 2024 | 1 BDT = 0.1704 ZAR |
14 January 2024 | 1 BDT = 0.1699 ZAR |
15 January 2024 | 1 BDT = 0.1724 ZAR |
16 January 2024 | 1 BDT = 0.1727 ZAR |
17 January 2024 | 1 BDT = 0.1751 ZAR |
18 January 2024 | 1 BDT = 0.1765 ZAR |
19 January 2024 | 1 BDT = 0.1750 ZAR |
22 January 2024 | 1 BDT = 0.1760 ZAR |
23 January 2024 | 1 BDT = 0.1776 ZAR |
24 January 2024 | 1 BDT = 0.1751 ZAR |
25 January 2024 | 1 BDT = 0.1747 ZAR |
26 January 2024 | 1 BDT = 0.1746 ZAR |
28 January 2024 | 1 BDT = 0.1715 ZAR |
29 January 2024 | 1 BDT = 0.1734 ZAR |
30 January 2024 | 1 BDT = 0.1738 ZAR |
31 January 2024 | 1 BDT = 0.1738 ZAR |