Bangladeshi Taka russian ruble history for December 2023. The highest quote for this month is 0.86232 (07/12/2023) and the lowest 0.84987 (07/12/2023). The difference between high and low is 1.44.
BDT RUB average rate for December 2023 is 0.83783, the change between 01/12/2023 and 31/12/2023 is +1.73 %.
01 December 2023 | 1 BDT = 0.8281 RUB |
02 December 2023 | 1 BDT = 0.8289 RUB |
03 December 2023 | 1 BDT = 0.8232 RUB |
04 December 2023 | 1 BDT = 0.8392 RUB |
05 December 2023 | 1 BDT = 0.8438 RUB |
06 December 2023 | 1 BDT = 0.8324 RUB |
07 December 2023 | 1 BDT = 0.8559 RUB |
08 December 2023 | 1 BDT = 0.8523 RUB |
09 December 2023 | 1 BDT = 0.8439 RUB |
10 December 2023 | 1 BDT = 0.8368 RUB |
11 December 2023 | 1 BDT = 0.8489 RUB |
12 December 2023 | 1 BDT = 0.8386 RUB |
13 December 2023 | 1 BDT = 0.8332 RUB |
14 December 2023 | 1 BDT = 0.8244 RUB |
15 December 2023 | 1 BDT = 0.8262 RUB |
16 December 2023 | 1 BDT = 0.8257 RUB |
17 December 2023 | 1 BDT = 0.8239 RUB |
18 December 2023 | 1 BDT = 0.8318 RUB |
19 December 2023 | 1 BDT = 0.8372 RUB |
20 December 2023 | 1 BDT = 0.8373 RUB |
21 December 2023 | 1 BDT = 0.8330 RUB |
22 December 2023 | 1 BDT = 0.8591 RUB |
23 December 2023 | 1 BDT = 0.8429 RUB |
24 December 2023 | 1 BDT = 0.8431 RUB |
25 December 2023 | 1 BDT = 0.8508 RUB |
26 December 2023 | 1 BDT = 0.8496 RUB |
27 December 2023 | 1 BDT = 0.8457 RUB |
28 December 2023 | 1 BDT = 0.8475 RUB |
29 December 2023 | 1 BDT = 0.8138 RUB |