Bangladeshi Taka moldovan leu history for January 2024. The highest quote for this month is 0.16188 (11/01/2024) and the lowest 0.16184 (12/01/2024). The difference between high and low is 0.02.
BDT MDL average rate for January 2024 is 0.16063, the change between 01/01/2024 and 31/01/2024 is -2.63 %.
01 January 2024 | 1 BDT = 0.1575 MDL |
02 January 2024 | 1 BDT = 0.1575 MDL |
03 January 2024 | 1 BDT = 0.1590 MDL |
04 January 2024 | 1 BDT = 0.1600 MDL |
05 January 2024 | 1 BDT = 0.1606 MDL |
06 January 2024 | 1 BDT = 0.1597 MDL |
07 January 2024 | 1 BDT = 0.1591 MDL |
08 January 2024 | 1 BDT = 0.1612 MDL |
09 January 2024 | 1 BDT = 0.1593 MDL |
10 January 2024 | 1 BDT = 0.1617 MDL |
11 January 2024 | 1 BDT = 0.1617 MDL |
12 January 2024 | 1 BDT = 0.1619 MDL |
14 January 2024 | 1 BDT = 0.1605 MDL |
15 January 2024 | 1 BDT = 0.1617 MDL |
16 January 2024 | 1 BDT = 0.1610 MDL |
17 January 2024 | 1 BDT = 0.1605 MDL |
18 January 2024 | 1 BDT = 0.1611 MDL |
19 January 2024 | 1 BDT = 0.1614 MDL |
22 January 2024 | 1 BDT = 0.1607 MDL |
23 January 2024 | 1 BDT = 0.1615 MDL |
24 January 2024 | 1 BDT = 0.1611 MDL |
25 January 2024 | 1 BDT = 0.1617 MDL |
26 January 2024 | 1 BDT = 0.1612 MDL |
28 January 2024 | 1 BDT = 0.1610 MDL |
29 January 2024 | 1 BDT = 0.1616 MDL |
30 January 2024 | 1 BDT = 0.1616 MDL |
31 January 2024 | 1 BDT = 0.1617 MDL |