Bangladeshi Taka egyptian pound history for September 2023. The highest quote for this month is 0.28646 (06/09/2023) and the lowest 0.28601 (15/09/2023). The difference between high and low is 0.16.
BDT EGP average rate for September 2023 is 0.28506, the change between 01/09/2023 and 30/09/2023 is +2.2 %.
01 September 2023 | 1 BDT = 0.2868 EGP |
04 September 2023 | 1 BDT = 0.2857 EGP |
05 September 2023 | 1 BDT = 0.2850 EGP |
06 September 2023 | 1 BDT = 0.2855 EGP |
07 September 2023 | 1 BDT = 0.2858 EGP |
08 September 2023 | 1 BDT = 0.2857 EGP |
11 September 2023 | 1 BDT = 0.2855 EGP |
12 September 2023 | 1 BDT = 0.2863 EGP |
13 September 2023 | 1 BDT = 0.2856 EGP |
14 September 2023 | 1 BDT = 0.2856 EGP |
15 September 2023 | 1 BDT = 0.2861 EGP |
18 September 2023 | 1 BDT = 0.2863 EGP |
19 September 2023 | 1 BDT = 0.2857 EGP |
20 September 2023 | 1 BDT = 0.2857 EGP |
21 September 2023 | 1 BDT = 0.2855 EGP |
22 September 2023 | 1 BDT = 0.2855 EGP |
23 September 2023 | 1 BDT = 0.2817 EGP |
24 September 2023 | 1 BDT = 0.2824 EGP |
25 September 2023 | 1 BDT = 0.2864 EGP |
26 September 2023 | 1 BDT = 0.2847 EGP |
27 September 2023 | 1 BDT = 0.2846 EGP |
28 September 2023 | 1 BDT = 0.2840 EGP |
29 September 2023 | 1 BDT = 0.2844 EGP |
30 September 2023 | 1 BDT = 0.2805 EGP |