Bangladeshi Taka costa rican colón history for January 2024. The highest quote for this month is 4.7484 (06/01/2024) and the lowest 4.7433 (14/01/2024). The difference between high and low is 0.11.
BDT CRC average rate for January 2024 is 4.67255, the change between 01/01/2024 and 31/01/2024 is +1.36 %.
01 January 2024 | 1 BDT = 4.689 CRC |
02 January 2024 | 1 BDT = 4.689 CRC |
03 January 2024 | 1 BDT = 4.688 CRC |
04 January 2024 | 1 BDT = 4.688 CRC |
05 January 2024 | 1 BDT = 4.689 CRC |
06 January 2024 | 1 BDT = 4.738 CRC |
07 January 2024 | 1 BDT = 4.720 CRC |
08 January 2024 | 1 BDT = 4.685 CRC |
09 January 2024 | 1 BDT = 4.689 CRC |
10 January 2024 | 1 BDT = 4.688 CRC |
11 January 2024 | 1 BDT = 4.702 CRC |
12 January 2024 | 1 BDT = 4.699 CRC |
14 January 2024 | 1 BDT = 4.731 CRC |
15 January 2024 | 1 BDT = 4.692 CRC |
16 January 2024 | 1 BDT = 4.689 CRC |
17 January 2024 | 1 BDT = 4.689 CRC |
18 January 2024 | 1 BDT = 4.660 CRC |
19 January 2024 | 1 BDT = 4.651 CRC |
22 January 2024 | 1 BDT = 4.643 CRC |
23 January 2024 | 1 BDT = 4.641 CRC |
24 January 2024 | 1 BDT = 4.633 CRC |
25 January 2024 | 1 BDT = 4.634 CRC |
26 January 2024 | 1 BDT = 4.624 CRC |
28 January 2024 | 1 BDT = 4.668 CRC |
29 January 2024 | 1 BDT = 4.608 CRC |
30 January 2024 | 1 BDT = 4.609 CRC |
31 January 2024 | 1 BDT = 4.625 CRC |