Bahraini dinar vanuatu vatu history for December 2023. The highest quote for this month is 317.99 (13/12/2023) and the lowest 322.55 (11/12/2023). The difference between high and low is -1.43.
BHD VUV average rate for December 2023 is 312.93222, the change between 01/12/2023 and 31/12/2023 is +1.95 %.
01 December 2023 | 1 BHD = 314.7 VUV |
02 December 2023 | 1 BHD = 312.4 VUV |
03 December 2023 | 1 BHD = 312.4 VUV |
04 December 2023 | 1 BHD = 321.1 VUV |
05 December 2023 | 1 BHD = 314.7 VUV |
06 December 2023 | 1 BHD = 316.3 VUV |
07 December 2023 | 1 BHD = 316.4 VUV |
08 December 2023 | 1 BHD = 315.0 VUV |
10 December 2023 | 1 BHD = 312.8 VUV |
11 December 2023 | 1 BHD = 323.5 VUV |
12 December 2023 | 1 BHD = 316.1 VUV |
13 December 2023 | 1 BHD = 316.2 VUV |
14 December 2023 | 1 BHD = 313.1 VUV |
15 December 2023 | 1 BHD = 312.2 VUV |
16 December 2023 | 1 BHD = 310.0 VUV |
17 December 2023 | 1 BHD = 310.0 VUV |
18 December 2023 | 1 BHD = 318.9 VUV |
19 December 2023 | 1 BHD = 312.3 VUV |
20 December 2023 | 1 BHD = 310.6 VUV |
21 December 2023 | 1 BHD = 310.7 VUV |
22 December 2023 | 1 BHD = 310.6 VUV |
23 December 2023 | 1 BHD = 308.3 VUV |
24 December 2023 | 1 BHD = 307.7 VUV |
26 December 2023 | 1 BHD = 310.2 VUV |
27 December 2023 | 1 BHD = 306.4 VUV |
28 December 2023 | 1 BHD = 308.1 VUV |
29 December 2023 | 1 BHD = 308.6 VUV |