Bahraini dinar uruguayan peso history for February 2024. The highest quote for this month is 103.88 (03/02/2024) and the lowest 105.68 (19/02/2024). The difference between high and low is -1.73.
BHD UYU average rate for February 2024 is 103.43259, the change between 01/02/2024 and 29/02/2024 is 0 %.
01 February 2024 | 1 BHD = 102.7 UYU |
02 February 2024 | 1 BHD = 103.0 UYU |
03 February 2024 | 1 BHD = 103.7 UYU |
04 February 2024 | 1 BHD = 103.7 UYU |
05 February 2024 | 1 BHD = 105.8 UYU |
06 February 2024 | 1 BHD = 103.1 UYU |
07 February 2024 | 1 BHD = 103.0 UYU |
08 February 2024 | 1 BHD = 103.2 UYU |
09 February 2024 | 1 BHD = 103.2 UYU |
12 February 2024 | 1 BHD = 105.6 UYU |
13 February 2024 | 1 BHD = 103.4 UYU |
14 February 2024 | 1 BHD = 103.3 UYU |
15 February 2024 | 1 BHD = 103.2 UYU |
16 February 2024 | 1 BHD = 103.2 UYU |
17 February 2024 | 1 BHD = 103.8 UYU |
18 February 2024 | 1 BHD = 103.8 UYU |
19 February 2024 | 1 BHD = 105.9 UYU |
20 February 2024 | 1 BHD = 103.1 UYU |
21 February 2024 | 1 BHD = 103.1 UYU |
22 February 2024 | 1 BHD = 103.0 UYU |
23 February 2024 | 1 BHD = 103.0 UYU |
24 February 2024 | 1 BHD = 102.1 UYU |
25 February 2024 | 1 BHD = 102.1 UYU |
26 February 2024 | 1 BHD = 105.7 UYU |
27 February 2024 | 1 BHD = 101.4 UYU |
28 February 2024 | 1 BHD = 102.9 UYU |
29 February 2024 | 1 BHD = 102.7 UYU |