Bahraini dinar ugandan shilling history for January 2024. The highest quote for this month is 10242.3 (01/01/2024) and the lowest 10312 (22/01/2024). The difference between high and low is -0.68.
BHD UGX average rate for January 2024 is 10115.43333, the change between 01/01/2024 and 31/01/2024 is +1.56 %.
01 January 2024 | 1 BHD = 10242.30 UGX |
02 January 2024 | 1 BHD = 10242.30 UGX |
03 January 2024 | 1 BHD = 10018.70 UGX |
04 January 2024 | 1 BHD = 10073.30 UGX |
05 January 2024 | 1 BHD = 10078.10 UGX |
06 January 2024 | 1 BHD = 10046.20 UGX |
07 January 2024 | 1 BHD = 10046.20 UGX |
08 January 2024 | 1 BHD = 10273.60 UGX |
09 January 2024 | 1 BHD = 10064.70 UGX |
10 January 2024 | 1 BHD = 10043.60 UGX |
11 January 2024 | 1 BHD = 10043.60 UGX |
12 January 2024 | 1 BHD = 10044.80 UGX |
14 January 2024 | 1 BHD = 10068.70 UGX |
15 January 2024 | 1 BHD = 10295.10 UGX |
16 January 2024 | 1 BHD = 10065.80 UGX |
17 January 2024 | 1 BHD = 10096.30 UGX |
18 January 2024 | 1 BHD = 10085.20 UGX |
19 January 2024 | 1 BHD = 10054.40 UGX |
22 January 2024 | 1 BHD = 10312.00 UGX |
23 January 2024 | 1 BHD = 10077.60 UGX |
24 January 2024 | 1 BHD = 10086.30 UGX |
25 January 2024 | 1 BHD = 10084.50 UGX |
26 January 2024 | 1 BHD = 10083.50 UGX |
28 January 2024 | 1 BHD = 10096.00 UGX |
29 January 2024 | 1 BHD = 10332.60 UGX |
30 January 2024 | 1 BHD = 10078.40 UGX |
31 January 2024 | 1 BHD = 10082.90 UGX |