Bahraini dinar syrian pound history for January 2024. The highest quote for this month is 35488 (01/01/2024) and the lowest 35722.6 (08/01/2024). The difference between high and low is -0.66.
BHD SYP average rate for January 2024 is 34897.48889, the change between 01/01/2024 and 31/01/2024 is +2.25 %.
01 January 2024 | 1 BHD = 35539.40 SYP |
02 January 2024 | 1 BHD = 35507.30 SYP |
03 January 2024 | 1 BHD = 34749.80 SYP |
04 January 2024 | 1 BHD = 34756.20 SYP |
05 January 2024 | 1 BHD = 34742.00 SYP |
06 January 2024 | 1 BHD = 34482.80 SYP |
07 January 2024 | 1 BHD = 34482.80 SYP |
08 January 2024 | 1 BHD = 35714.10 SYP |
09 January 2024 | 1 BHD = 34737.50 SYP |
10 January 2024 | 1 BHD = 34748.80 SYP |
11 January 2024 | 1 BHD = 34741.90 SYP |
12 January 2024 | 1 BHD = 34740.10 SYP |
14 January 2024 | 1 BHD = 34491.90 SYP |
15 January 2024 | 1 BHD = 35655.70 SYP |
16 January 2024 | 1 BHD = 34740.40 SYP |
17 January 2024 | 1 BHD = 34743.80 SYP |
18 January 2024 | 1 BHD = 34737.70 SYP |
19 January 2024 | 1 BHD = 34747.10 SYP |
22 January 2024 | 1 BHD = 35643.00 SYP |
23 January 2024 | 1 BHD = 34748.10 SYP |
24 January 2024 | 1 BHD = 34741.60 SYP |
25 January 2024 | 1 BHD = 34742.30 SYP |
26 January 2024 | 1 BHD = 34740.70 SYP |
28 January 2024 | 1 BHD = 34491.90 SYP |
29 January 2024 | 1 BHD = 35585.40 SYP |
30 January 2024 | 1 BHD = 34739.00 SYP |
31 January 2024 | 1 BHD = 34740.90 SYP |