Bahraini dinar omani rial history for September 2023. The highest quote for this month is 1.0263 (26/09/2023) and the lowest 1.0535 (25/09/2023). The difference between high and low is -2.65.
BHD OMR average rate for September 2023 is 1.0261, the change between 01/09/2023 and 30/09/2023 is +0.19 %.
01 September 2023 | 1 BHD = 1.025 OMR |
04 September 2023 | 1 BHD = 1.047 OMR |
05 September 2023 | 1 BHD = 1.025 OMR |
06 September 2023 | 1 BHD = 1.025 OMR |
07 September 2023 | 1 BHD = 1.025 OMR |
08 September 2023 | 1 BHD = 1.025 OMR |
11 September 2023 | 1 BHD = 1.020 OMR |
12 September 2023 | 1 BHD = 1.025 OMR |
13 September 2023 | 1 BHD = 1.026 OMR |
14 September 2023 | 1 BHD = 1.018 OMR |
15 September 2023 | 1 BHD = 1.025 OMR |
18 September 2023 | 1 BHD = 1.019 OMR |
19 September 2023 | 1 BHD = 1.025 OMR |
20 September 2023 | 1 BHD = 1.025 OMR |
21 September 2023 | 1 BHD = 1.025 OMR |
22 September 2023 | 1 BHD = 1.025 OMR |
23 September 2023 | 1 BHD = 1.019 OMR |
24 September 2023 | 1 BHD = 1.019 OMR |
25 September 2023 | 1 BHD = 1.057 OMR |
26 September 2023 | 1 BHD = 1.025 OMR |
27 September 2023 | 1 BHD = 1.025 OMR |
28 September 2023 | 1 BHD = 1.025 OMR |
29 September 2023 | 1 BHD = 1.025 OMR |
30 September 2023 | 1 BHD = 1.023 OMR |