Bahraini dinar liberian dollar history for January 2024. The highest quote for this month is 511.85 (01/01/2024) and the lowest 516.43 (22/01/2024). The difference between high and low is -0.89.
BHD LRD average rate for January 2024 is 504.92538, the change between 01/01/2024 and 31/01/2024 is +1.46 %.
01 January 2024 | 1 BHD = 512.3 LRD |
02 January 2024 | 1 BHD = 512.1 LRD |
03 January 2024 | 1 BHD = 501.2 LRD |
04 January 2024 | 1 BHD = 501.3 LRD |
05 January 2024 | 1 BHD = 501.6 LRD |
06 January 2024 | 1 BHD = 498.1 LRD |
07 January 2024 | 1 BHD = 498.1 LRD |
08 January 2024 | 1 BHD = 515.4 LRD |
09 January 2024 | 1 BHD = 501.3 LRD |
10 January 2024 | 1 BHD = 501.5 LRD |
11 January 2024 | 1 BHD = 502.4 LRD |
12 January 2024 | 1 BHD = 502.4 LRD |
14 January 2024 | 1 BHD = 499.2 LRD |
15 January 2024 | 1 BHD = 515.6 LRD |
16 January 2024 | 1 BHD = 502.4 LRD |
17 January 2024 | 1 BHD = 502.6 LRD |
18 January 2024 | 1 BHD = 503.0 LRD |
19 January 2024 | 1 BHD = 503.2 LRD |
22 January 2024 | 1 BHD = 515.5 LRD |
23 January 2024 | 1 BHD = 503.1 LRD |
24 January 2024 | 1 BHD = 503.0 LRD |
25 January 2024 | 1 BHD = 503.8 LRD |
26 January 2024 | 1 BHD = 503.9 LRD |
29 January 2024 | 1 BHD = 516.1 LRD |
30 January 2024 | 1 BHD = 504.3 LRD |
31 January 2024 | 1 BHD = 504.8 LRD |