Bahraini dinar lebanese pound history for September 2023. The highest quote for this month is 40312 (04/09/2023) and the lowest 41106.2 (25/09/2023). The difference between high and low is -1.97.
BHD LBP average rate for September 2023 is 40219.81667, the change between 01/09/2023 and 30/09/2023 is +0.48 %.
01 September 2023 | 1 BHD = 40066.00 LBP |
04 September 2023 | 1 BHD = 41076.80 LBP |
05 September 2023 | 1 BHD = 40100.30 LBP |
06 September 2023 | 1 BHD = 40127.40 LBP |
07 September 2023 | 1 BHD = 40109.90 LBP |
08 September 2023 | 1 BHD = 40129.50 LBP |
11 September 2023 | 1 BHD = 41093.50 LBP |
12 September 2023 | 1 BHD = 40174.10 LBP |
13 September 2023 | 1 BHD = 40089.60 LBP |
14 September 2023 | 1 BHD = 39792.00 LBP |
15 September 2023 | 1 BHD = 40090.20 LBP |
18 September 2023 | 1 BHD = 41091.30 LBP |
19 September 2023 | 1 BHD = 40081.70 LBP |
20 September 2023 | 1 BHD = 40085.50 LBP |
21 September 2023 | 1 BHD = 40104.50 LBP |
22 September 2023 | 1 BHD = 40083.00 LBP |
23 September 2023 | 1 BHD = 39798.40 LBP |
24 September 2023 | 1 BHD = 39798.40 LBP |
25 September 2023 | 1 BHD = 41106.50 LBP |
26 September 2023 | 1 BHD = 40107.50 LBP |
27 September 2023 | 1 BHD = 40096.00 LBP |
28 September 2023 | 1 BHD = 40110.70 LBP |
29 September 2023 | 1 BHD = 40090.40 LBP |
30 September 2023 | 1 BHD = 39872.40 LBP |