Bahraini dinar jordanian dinar history for September 2023. The highest quote for this month is 1.8901 (26/09/2023) and the lowest 1.9412 (25/09/2023). The difference between high and low is -2.7.
BHD JOD average rate for September 2023 is 1.89407, the change between 01/09/2023 and 30/09/2023 is -0.02 %.
01 September 2023 | 1 BHD = 1.885 JOD |
04 September 2023 | 1 BHD = 1.924 JOD |
05 September 2023 | 1 BHD = 1.886 JOD |
06 September 2023 | 1 BHD = 1.886 JOD |
07 September 2023 | 1 BHD = 1.886 JOD |
08 September 2023 | 1 BHD = 1.886 JOD |
11 September 2023 | 1 BHD = 1.937 JOD |
12 September 2023 | 1 BHD = 1.886 JOD |
13 September 2023 | 1 BHD = 1.886 JOD |
14 September 2023 | 1 BHD = 1.872 JOD |
15 September 2023 | 1 BHD = 1.886 JOD |
18 September 2023 | 1 BHD = 1.937 JOD |
19 September 2023 | 1 BHD = 1.886 JOD |
20 September 2023 | 1 BHD = 1.887 JOD |
21 September 2023 | 1 BHD = 1.889 JOD |
22 September 2023 | 1 BHD = 1.889 JOD |
23 September 2023 | 1 BHD = 1.879 JOD |
24 September 2023 | 1 BHD = 1.879 JOD |
25 September 2023 | 1 BHD = 1.945 JOD |
26 September 2023 | 1 BHD = 1.890 JOD |
27 September 2023 | 1 BHD = 1.891 JOD |
28 September 2023 | 1 BHD = 1.891 JOD |
29 September 2023 | 1 BHD = 1.890 JOD |
30 September 2023 | 1 BHD = 1.886 JOD |