Bahraini dinar cambodian riel history for September 2023. The highest quote for this month is 11008.8 (06/09/2023) and the lowest 11105.9 (04/09/2023). The difference between high and low is -0.88.
BHD KHR average rate for September 2023 is 10976.38333, the change between 01/09/2023 and 30/09/2023 is -0.62 %.
01 September 2023 | 1 BHD = 10865.20 KHR |
04 September 2023 | 1 BHD = 11141.70 KHR |
05 September 2023 | 1 BHD = 10913.70 KHR |
06 September 2023 | 1 BHD = 10883.30 KHR |
07 September 2023 | 1 BHD = 11069.30 KHR |
08 September 2023 | 1 BHD = 11064.70 KHR |
11 September 2023 | 1 BHD = 11104.00 KHR |
12 September 2023 | 1 BHD = 10985.70 KHR |
13 September 2023 | 1 BHD = 10965.80 KHR |
14 September 2023 | 1 BHD = 10884.40 KHR |
15 September 2023 | 1 BHD = 10958.00 KHR |
18 September 2023 | 1 BHD = 11008.20 KHR |
19 September 2023 | 1 BHD = 11022.20 KHR |
20 September 2023 | 1 BHD = 10983.40 KHR |
21 September 2023 | 1 BHD = 10963.60 KHR |
22 September 2023 | 1 BHD = 10971.90 KHR |
23 September 2023 | 1 BHD = 10894.10 KHR |
24 September 2023 | 1 BHD = 10894.10 KHR |
25 September 2023 | 1 BHD = 11023.50 KHR |
26 September 2023 | 1 BHD = 10977.80 KHR |
27 September 2023 | 1 BHD = 10972.90 KHR |
28 September 2023 | 1 BHD = 10981.30 KHR |
29 September 2023 | 1 BHD = 10971.40 KHR |
30 September 2023 | 1 BHD = 10933.00 KHR |