Bahraini dinar bermudian dollar history for September 2023. The highest quote for this month is 2.6723 (26/09/2023) and the lowest 2.7468 (25/09/2023). The difference between high and low is -2.79.
BHD BMD average rate for September 2023 is 2.68122, the change between 01/09/2023 and 30/09/2023 is +0.52 %.
01 September 2023 | 1 BHD = 2.672 BMD |
04 September 2023 | 1 BHD = 2.727 BMD |
05 September 2023 | 1 BHD = 2.673 BMD |
06 September 2023 | 1 BHD = 2.672 BMD |
07 September 2023 | 1 BHD = 2.673 BMD |
08 September 2023 | 1 BHD = 2.673 BMD |
11 September 2023 | 1 BHD = 2.744 BMD |
12 September 2023 | 1 BHD = 2.673 BMD |
13 September 2023 | 1 BHD = 2.673 BMD |
14 September 2023 | 1 BHD = 2.653 BMD |
15 September 2023 | 1 BHD = 2.673 BMD |
18 September 2023 | 1 BHD = 2.745 BMD |
19 September 2023 | 1 BHD = 2.673 BMD |
20 September 2023 | 1 BHD = 2.672 BMD |
21 September 2023 | 1 BHD = 2.673 BMD |
22 September 2023 | 1 BHD = 2.673 BMD |
23 September 2023 | 1 BHD = 2.653 BMD |
24 September 2023 | 1 BHD = 2.653 BMD |
25 September 2023 | 1 BHD = 2.752 BMD |
26 September 2023 | 1 BHD = 2.673 BMD |
27 September 2023 | 1 BHD = 2.673 BMD |
28 September 2023 | 1 BHD = 2.673 BMD |
29 September 2023 | 1 BHD = 2.673 BMD |
30 September 2023 | 1 BHD = 2.658 BMD |