Bahamian dollar vanuatu vatu history for January 2024. The highest quote for this month is 119.27 (18/01/2024) and the lowest 118.99 (24/01/2024). The difference between high and low is 0.23.
BSD VUV average rate for January 2024 is 117.96815, the change between 01/01/2024 and 31/01/2024 is -2.32 %.
01 January 2024 | 1 BSD = 116.0 VUV |
02 January 2024 | 1 BSD = 116.1 VUV |
03 January 2024 | 1 BSD = 117.0 VUV |
04 January 2024 | 1 BSD = 117.5 VUV |
05 January 2024 | 1 BSD = 117.7 VUV |
06 January 2024 | 1 BSD = 117.0 VUV |
07 January 2024 | 1 BSD = 117.0 VUV |
08 January 2024 | 1 BSD = 117.7 VUV |
09 January 2024 | 1 BSD = 117.4 VUV |
10 January 2024 | 1 BSD = 117.7 VUV |
11 January 2024 | 1 BSD = 117.6 VUV |
12 January 2024 | 1 BSD = 117.6 VUV |
14 January 2024 | 1 BSD = 116.9 VUV |
15 January 2024 | 1 BSD = 118.0 VUV |
16 January 2024 | 1 BSD = 118.1 VUV |
17 January 2024 | 1 BSD = 118.6 VUV |
18 January 2024 | 1 BSD = 119.1 VUV |
19 January 2024 | 1 BSD = 119.0 VUV |
22 January 2024 | 1 BSD = 118.9 VUV |
23 January 2024 | 1 BSD = 119.1 VUV |
24 January 2024 | 1 BSD = 119.0 VUV |
25 January 2024 | 1 BSD = 119.0 VUV |
26 January 2024 | 1 BSD = 118.8 VUV |
28 January 2024 | 1 BSD = 118.1 VUV |
29 January 2024 | 1 BSD = 118.9 VUV |
30 January 2024 | 1 BSD = 118.7 VUV |
31 January 2024 | 1 BSD = 118.7 VUV |