Bahamian dollar south african rand history for January 2024. The highest quote for this month is 19.331 (22/01/2024) and the lowest 19.142 (22/01/2024). The difference between high and low is 0.98.
BSD ZAR average rate for January 2024 is 18.83652, the change between 01/01/2024 and 31/01/2024 is -3.01 %.
01 January 2024 | 1 BSD = 18.35 ZAR |
02 January 2024 | 1 BSD = 18.36 ZAR |
03 January 2024 | 1 BSD = 18.67 ZAR |
04 January 2024 | 1 BSD = 18.81 ZAR |
05 January 2024 | 1 BSD = 18.81 ZAR |
06 January 2024 | 1 BSD = 18.68 ZAR |
07 January 2024 | 1 BSD = 18.68 ZAR |
08 January 2024 | 1 BSD = 18.84 ZAR |
09 January 2024 | 1 BSD = 18.69 ZAR |
10 January 2024 | 1 BSD = 18.77 ZAR |
11 January 2024 | 1 BSD = 18.75 ZAR |
12 January 2024 | 1 BSD = 18.76 ZAR |
14 January 2024 | 1 BSD = 18.61 ZAR |
15 January 2024 | 1 BSD = 18.75 ZAR |
16 January 2024 | 1 BSD = 18.79 ZAR |
17 January 2024 | 1 BSD = 19.05 ZAR |
18 January 2024 | 1 BSD = 19.20 ZAR |
19 January 2024 | 1 BSD = 19.04 ZAR |
22 January 2024 | 1 BSD = 19.15 ZAR |
23 January 2024 | 1 BSD = 19.32 ZAR |
24 January 2024 | 1 BSD = 19.05 ZAR |
25 January 2024 | 1 BSD = 19.00 ZAR |
26 January 2024 | 1 BSD = 18.99 ZAR |
28 January 2024 | 1 BSD = 18.78 ZAR |
29 January 2024 | 1 BSD = 18.86 ZAR |
30 January 2024 | 1 BSD = 18.91 ZAR |
31 January 2024 | 1 BSD = 18.90 ZAR |